Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 2:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 12:01:39627 770,00607 772,00587 900,00527 901,00508 051,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:01:01627 770,00607 772,00587 900,00527 901,00508 051,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 12:01:01627 770,00607 772,00587 900,00527 901,00508 051,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 12:01:01277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 12:01:01277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:56:30627 770,00607 772,00587 900,00527 901,00508 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:56:30277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:55:46627 770,00607 772,00587 900,00527 901,00508 044,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:55:46277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:55:46277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:54:15627 770,00607 772,00587 900,00527 901,00508 047,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:54:15277 700,00127 770,00107 772,0087 900,0027 901,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:54:05627 770,00607 772,00587 900,00527 901,00508 039,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:53:09657 772,00637 900,00577 901,00558 039,0058 050,009 400,0019 500,0039 900,0079 941,00169 979,0024
15.07.2026 11:52:45657 772,00637 900,00577 901,00558 039,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:52:45177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:51:15657 772,00637 900,00577 901,00558 038,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:51:15177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:50:30657 772,00637 900,00577 901,00558 029,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:50:29177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:49:45657 772,00637 900,00577 901,00558 021,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:49:45177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:48:59657 772,00637 900,00577 901,00558 050,00508 051,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:48:59177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:48:59177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:48:14657 772,00637 900,00577 901,00558 050,00508 053,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:48:14657 772,00637 900,00577 901,00558 050,00508 053,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:48:14177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:42:17657 772,00637 900,00577 901,00558 046,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:42:15177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:41:30657 772,00637 900,00577 901,00558 050,00508 051,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:41:30177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:40:45657 772,00637 900,00577 901,00558 050,00508 053,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:40:45177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:36:15657 772,00637 900,00577 901,00558 050,00508 051,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:36:15177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:34:45657 772,00637 900,00577 901,00558 050,00508 053,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:34:45177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:34:01657 772,00637 900,00577 901,00558 049,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:34:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:30:16657 772,00637 900,00577 901,00558 050,00508 051,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:30:16177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:30:16177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:28:00657 772,00637 900,00577 901,00558 050,00508 052,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:28:00177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:27:14657 772,00637 900,00577 901,00558 048,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:27:14177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:25:01657 772,00637 900,00577 901,00558 047,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:25:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 11:24:14657 772,00637 900,00577 901,00558 045,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021